Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 45.0 47.0 45.0 45.65 7960.00
05 May, 2016 48.4 48.4 45.0 45.6 6721.00
04 May, 2016 47.2 47.5 46.0 46.65 21.39 Thousand
03 May, 2016 45.95 48.0 45.0 46.1 29.52 Thousand
02 May, 2016 45.9 45.9 44.0 44.8 12.8 Thousand
29 Apr, 2016 45.9 45.9 43.35 44.25 10.8 Thousand
28 Apr, 2016 44.95 47.0 44.95 45.15 6403.00
27 Apr, 2016 43.95 45.4 42.5 44.85 15.86 Thousand
26 Apr, 2016 43.6 45.0 42.25 43.55 17.23 Thousand
25 Apr, 2016 44.0 46.7 40.4 41.95 17.27 Thousand