Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 56.0 61.0 56.0 58.8 112.67 Thousand
02 Jun, 2016 53.2 58.4 52.6 57.0 103.78 Thousand
01 Jun, 2016 51.35 55.9 51.35 53.2 43.36 Thousand
31 May, 2016 52.55 54.15 51.3 52.25 15.12 Thousand
30 May, 2016 54.0 56.0 51.9 53.35 29.61 Thousand
27 May, 2016 55.4 57.25 52.2 53.55 118.72 Thousand
26 May, 2016 47.7 56.25 46.5 55.15 615.18 Thousand
25 May, 2016 48.4 48.95 46.5 46.9 21.56 Thousand
24 May, 2016 48.7 49.9 46.6 47.75 30.95 Thousand
23 May, 2016 53.45 53.45 48.4 49.25 55.8 Thousand