Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 50.4 | 55.5 | 50.05 | 52.75 | 465.03 Thousand |
| 19 May, 2016 | 48.9 | 49.5 | 47.15 | 48.0 | 10.72 Thousand |
| 18 May, 2016 | 48.65 | 49.15 | 47.15 | 48.1 | 23.21 Thousand |
| 17 May, 2016 | 47.7 | 52.3 | 47.05 | 48.05 | 37.2 Thousand |
| 16 May, 2016 | 46.35 | 48.5 | 45.8 | 46.5 | 5894.00 |
| 13 May, 2016 | 50.85 | 50.85 | 46.65 | 47.6 | 6680.00 |
| 12 May, 2016 | 49.3 | 52.3 | 48.1 | 49.15 | 29.05 Thousand |
| 11 May, 2016 | 46.95 | 49.95 | 45.0 | 47.95 | 27.36 Thousand |
| 10 May, 2016 | 48.0 | 48.0 | 45.5 | 46.15 | 16.32 Thousand |
| 09 May, 2016 | 46.85 | 47.25 | 45.8 | 46.45 | 8020.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA