Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 42.7 45.9 42.3 42.9 20.99 Thousand
21 Apr, 2016 45.4 46.0 44.25 44.5 7164.00
20 Apr, 2016 45.4 46.5 43.2 44.5 13.42 Thousand
18 Apr, 2016 47.55 47.75 44.8 45.1 24.71 Thousand
13 Apr, 2016 41.0 48.7 41.0 46.85 61.95 Thousand
12 Apr, 2016 40.6 41.0 39.55 40.9 10.12 Thousand
11 Apr, 2016 39.65 39.9 38.75 39.25 8304.00
08 Apr, 2016 40.45 40.45 38.15 39.35 5006.00
07 Apr, 2016 39.95 39.95 38.4 39.4 1844.00
06 Apr, 2016 38.0 39.5 37.9 38.95 16.43 Thousand