Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 59.4 59.4 57.0 57.6 8860.00
16 Jun, 2016 59.4 59.4 56.3 57.4 19.88 Thousand
15 Jun, 2016 58.9 60.25 57.3 58.75 59.73 Thousand
14 Jun, 2016 54.6 57.85 54.6 57.1 31.74 Thousand
13 Jun, 2016 55.0 55.9 53.1 54.4 11.41 Thousand
10 Jun, 2016 56.65 57.0 55.05 55.65 20.32 Thousand
09 Jun, 2016 56.0 57.45 54.8 55.75 32.67 Thousand
08 Jun, 2016 57.6 57.6 54.95 56.1 41.58 Thousand
07 Jun, 2016 58.3 59.0 56.4 57.15 35.44 Thousand
06 Jun, 2016 59.7 59.7 57.1 57.25 25.47 Thousand