Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 60.8 | 60.8 | 58.15 | 58.6 | 6921.00 |
| 15 Jul, 2016 | 57.8 | 62.0 | 56.55 | 59.95 | 40.6 Thousand |
| 14 Jul, 2016 | 58.8 | 59.55 | 56.0 | 58.25 | 23.63 Thousand |
| 13 Jul, 2016 | 57.1 | 58.75 | 57.05 | 58.0 | 21.21 Thousand |
| 12 Jul, 2016 | 60.5 | 60.7 | 56.6 | 57.45 | 30.5 Thousand |
| 11 Jul, 2016 | 63.5 | 63.5 | 59.1 | 59.65 | 31.13 Thousand |
| 08 Jul, 2016 | 61.5 | 62.9 | 60.0 | 61.3 | 19.97 Thousand |
| 07 Jul, 2016 | 63.55 | 64.7 | 61.1 | 61.7 | 36.89 Thousand |
| 05 Jul, 2016 | 61.6 | 65.5 | 60.7 | 63.5 | 88.25 Thousand |
| 04 Jul, 2016 | 62.55 | 63.75 | 60.65 | 61.15 | 37.02 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA