Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 55.05 56.45 49.6 52.0 56.53 Thousand
29 Jul, 2016 54.5 57.7 54.1 54.5 36.84 Thousand
28 Jul, 2016 55.8 55.8 54.2 54.4 6124.00
27 Jul, 2016 56.0 56.55 54.0 54.75 19.17 Thousand
26 Jul, 2016 58.45 58.45 54.55 55.55 29.33 Thousand
25 Jul, 2016 58.05 59.7 56.75 57.35 26.53 Thousand
22 Jul, 2016 57.8 59.8 55.55 58.25 59.93 Thousand
21 Jul, 2016 56.0 58.6 56.0 56.4 15.25 Thousand
20 Jul, 2016 58.75 58.75 55.75 57.25 10.01 Thousand
19 Jul, 2016 59.65 59.65 57.0 57.1 13.49 Thousand