Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 88.2 | 94.0 | 85.3 | 88.65 | 572.11 Thousand |
| 29 Aug, 2016 | 77.3 | 85.55 | 76.0 | 85.55 | 247.04 Thousand |
| 26 Aug, 2016 | 80.85 | 80.85 | 77.1 | 77.8 | 79.69 Thousand |
| 25 Aug, 2016 | 83.0 | 83.5 | 78.0 | 80.1 | 144.69 Thousand |
| 24 Aug, 2016 | 86.0 | 86.9 | 81.55 | 82.6 | 145.13 Thousand |
| 23 Aug, 2016 | 83.65 | 89.9 | 82.85 | 86.55 | 615.79 Thousand |
| 22 Aug, 2016 | 75.45 | 85.4 | 75.45 | 82.9 | 634.62 Thousand |
| 19 Aug, 2016 | 68.0 | 77.95 | 66.45 | 74.8 | 395.15 Thousand |
| 18 Aug, 2016 | 66.4 | 68.2 | 65.0 | 67.4 | 35.61 Thousand |
| 17 Aug, 2016 | 68.2 | 71.5 | 63.5 | 65.25 | 56.38 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA