Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 86.4 86.45 80.7 81.05 43.02 Thousand
14 Sep, 2016 80.95 85.85 78.5 84.95 64.41 Thousand
12 Sep, 2016 78.5 82.6 77.5 79.4 44.7 Thousand
09 Sep, 2016 88.0 88.5 81.25 83.25 71.9 Thousand
08 Sep, 2016 89.3 91.0 86.6 88.0 77.72 Thousand
07 Sep, 2016 86.05 90.9 86.0 88.55 78.12 Thousand
06 Sep, 2016 88.0 89.9 85.0 85.6 41.68 Thousand
02 Sep, 2016 89.35 91.5 87.05 87.65 96.69 Thousand
01 Sep, 2016 89.85 94.5 87.15 88.55 136.06 Thousand
31 Aug, 2016 90.45 92.0 87.15 89.1 168.9 Thousand