Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 83.6 | 86.1 | 78.45 | 84.85 | 110.6 Thousand |
| 14 Oct, 2016 | 79.9 | 85.0 | 78.2 | 83.15 | 64.31 Thousand |
| 13 Oct, 2016 | 79.0 | 80.9 | 73.1 | 79.8 | 53.64 Thousand |
| 10 Oct, 2016 | 85.9 | 85.9 | 77.95 | 80.3 | 30.15 Thousand |
| 07 Oct, 2016 | 85.95 | 87.95 | 82.5 | 84.35 | 61.47 Thousand |
| 06 Oct, 2016 | 85.15 | 88.8 | 82.95 | 84.35 | 68.37 Thousand |
| 05 Oct, 2016 | 88.0 | 88.9 | 84.3 | 85.45 | 186.41 Thousand |
| 04 Oct, 2016 | 79.7 | 85.25 | 77.0 | 85.25 | 363.79 Thousand |
| 03 Oct, 2016 | 75.6 | 78.35 | 74.5 | 77.5 | 49.91 Thousand |
| 30 Sep, 2016 | 71.8 | 74.5 | 69.9 | 74.1 | 55.6 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA