Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 75.0 75.5 70.0 71.6 27.47 Thousand
15 Nov, 2016 76.0 79.9 65.35 71.75 61.04 Thousand
11 Nov, 2016 80.0 82.8 76.0 77.05 41.89 Thousand
10 Nov, 2016 78.3 86.8 78.3 80.6 48.96 Thousand
09 Nov, 2016 74.9 81.65 66.3 78.95 80.38 Thousand
08 Nov, 2016 84.95 86.0 80.1 81.65 39.39 Thousand
07 Nov, 2016 82.0 85.05 79.5 82.65 57.86 Thousand
04 Nov, 2016 82.55 88.0 79.0 80.0 58.09 Thousand
03 Nov, 2016 87.85 89.8 77.3 82.9 85.45 Thousand
02 Nov, 2016 90.4 90.5 86.5 87.85 59.32 Thousand