Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 89.4 90.4 86.75 87.4 22.06 Thousand
13 Dec, 2016 92.6 93.0 88.2 88.5 57.13 Thousand
12 Dec, 2016 90.0 94.0 88.35 91.1 114.9 Thousand
09 Dec, 2016 90.5 93.8 89.0 90.2 117.86 Thousand
08 Dec, 2016 89.95 91.9 88.0 89.0 134.45 Thousand
07 Dec, 2016 87.0 92.4 85.05 87.75 260.02 Thousand
06 Dec, 2016 85.9 90.35 84.5 86.7 158.27 Thousand
05 Dec, 2016 80.0 88.55 78.8 84.25 264.69 Thousand
02 Dec, 2016 75.95 83.9 72.55 77.75 128.67 Thousand
01 Dec, 2016 78.45 78.45 73.0 75.2 10.81 Thousand