Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 77.5 | 78.9 | 76.15 | 76.95 | 20.66 Thousand |
| 29 Nov, 2016 | 77.0 | 79.7 | 75.9 | 77.4 | 49.57 Thousand |
| 28 Nov, 2016 | 76.8 | 77.0 | 72.9 | 74.6 | 21.66 Thousand |
| 25 Nov, 2016 | 75.85 | 77.4 | 72.8 | 73.9 | 31.88 Thousand |
| 24 Nov, 2016 | 69.65 | 78.4 | 64.2 | 73.3 | 161.62 Thousand |
| 23 Nov, 2016 | 63.1 | 69.4 | 62.4 | 67.9 | 67.03 Thousand |
| 22 Nov, 2016 | 63.85 | 66.1 | 59.1 | 62.2 | 89.03 Thousand |
| 21 Nov, 2016 | 68.25 | 69.75 | 63.2 | 64.3 | 40.35 Thousand |
| 18 Nov, 2016 | 70.9 | 70.9 | 67.4 | 69.0 | 21.66 Thousand |
| 17 Nov, 2016 | 74.0 | 74.0 | 69.55 | 69.95 | 27.5 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA