Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 78.25 80.95 78.1 78.95 46.89 Thousand
27 Dec, 2016 76.6 79.0 74.0 77.45 35.48 Thousand
26 Dec, 2016 80.65 80.65 74.55 75.85 41.54 Thousand
23 Dec, 2016 82.0 83.0 78.55 79.85 36.47 Thousand
22 Dec, 2016 83.7 83.75 80.15 81.45 30.17 Thousand
21 Dec, 2016 85.15 85.9 83.7 84.1 16.15 Thousand
20 Dec, 2016 87.1 88.75 82.4 84.3 39.14 Thousand
19 Dec, 2016 86.0 87.95 84.0 86.25 36.63 Thousand
16 Dec, 2016 87.7 88.0 84.75 85.9 42.65 Thousand
15 Dec, 2016 86.75 89.7 85.9 86.85 36.27 Thousand