Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 89.5 90.05 87.5 88.5 29.05 Thousand
24 Jan, 2017 88.05 91.0 87.5 88.45 32.24 Thousand
23 Jan, 2017 87.4 89.65 87.1 88.25 27.68 Thousand
20 Jan, 2017 90.05 90.45 87.0 87.2 28.68 Thousand
19 Jan, 2017 90.0 90.9 88.7 90.15 45.33 Thousand
18 Jan, 2017 90.45 92.05 88.5 89.35 45.16 Thousand
17 Jan, 2017 86.6 93.5 86.6 89.6 179.32 Thousand
16 Jan, 2017 87.25 87.9 86.0 87.05 19.08 Thousand
13 Jan, 2017 87.1 89.45 86.0 86.55 25.56 Thousand
12 Jan, 2017 88.1 89.9 87.0 87.6 22.09 Thousand