Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 81.5 | 82.35 | 80.1 | 80.75 | 13.44 Thousand |
| 22 Feb, 2017 | 79.6 | 82.3 | 79.0 | 81.55 | 29.17 Thousand |
| 21 Feb, 2017 | 80.0 | 81.6 | 79.6 | 80.05 | 29.22 Thousand |
| 20 Feb, 2017 | 79.1 | 80.55 | 77.35 | 79.4 | 6468.00 |
| 17 Feb, 2017 | 79.15 | 80.05 | 78.0 | 78.15 | 15.57 Thousand |
| 16 Feb, 2017 | 79.9 | 80.4 | 78.6 | 78.9 | 20.82 Thousand |
| 15 Feb, 2017 | 81.05 | 82.7 | 76.1 | 78.85 | 29.23 Thousand |
| 14 Feb, 2017 | 83.5 | 84.0 | 80.15 | 81.85 | 57.22 Thousand |
| 13 Feb, 2017 | 81.4 | 82.0 | 78.6 | 80.5 | 30.76 Thousand |
| 10 Feb, 2017 | 82.85 | 83.85 | 80.0 | 81.5 | 48.17 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA