Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 80.9 | 80.9 | 76.5 | 77.4 | 26.32 Thousand |
| 09 Mar, 2017 | 79.7 | 79.95 | 77.5 | 77.8 | 11.34 Thousand |
| 08 Mar, 2017 | 82.0 | 82.0 | 78.1 | 78.8 | 26.32 Thousand |
| 07 Mar, 2017 | 82.95 | 82.95 | 78.5 | 79.15 | 24.84 Thousand |
| 06 Mar, 2017 | 82.15 | 82.6 | 80.65 | 81.5 | 53.53 Thousand |
| 03 Mar, 2017 | 82.3 | 83.0 | 81.05 | 81.45 | 45.94 Thousand |
| 02 Mar, 2017 | 78.0 | 87.2 | 78.0 | 82.3 | 436.18 Thousand |
| 01 Mar, 2017 | 77.6 | 80.2 | 77.6 | 78.55 | 21.54 Thousand |
| 28 Feb, 2017 | 79.45 | 79.45 | 77.0 | 77.6 | 19.22 Thousand |
| 27 Feb, 2017 | 80.1 | 81.3 | 78.0 | 78.85 | 12.08 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA