Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 74.1 | 75.7 | 73.2 | 74.2 | 39.58 Thousand |
| 10 Apr, 2017 | 75.35 | 77.95 | 74.1 | 74.6 | 15.16 Thousand |
| 07 Apr, 2017 | 76.8 | 77.9 | 74.5 | 75.5 | 18.24 Thousand |
| 06 Apr, 2017 | 78.4 | 78.8 | 76.8 | 77.05 | 21.75 Thousand |
| 05 Apr, 2017 | 77.5 | 80.0 | 76.5 | 79.05 | 71.03 Thousand |
| 03 Apr, 2017 | 74.85 | 79.4 | 74.8 | 77.5 | 72.82 Thousand |
| 31 Mar, 2017 | 75.0 | 75.4 | 73.4 | 73.8 | 21.46 Thousand |
| 30 Mar, 2017 | 74.0 | 75.0 | 73.5 | 74.35 | 11.82 Thousand |
| 29 Mar, 2017 | 74.0 | 76.0 | 73.0 | 73.8 | 48.02 Thousand |
| 28 Mar, 2017 | 75.5 | 76.3 | 73.1 | 73.4 | 42.57 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA