Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 69.35 | 70.0 | 65.25 | 66.3 | 112.08 Thousand |
| 25 Apr, 2017 | 70.45 | 70.45 | 69.0 | 69.65 | 39.28 Thousand |
| 24 Apr, 2017 | 73.5 | 73.5 | 67.4 | 69.7 | 42.81 Thousand |
| 21 Apr, 2017 | 72.15 | 73.7 | 70.8 | 71.5 | 15.06 Thousand |
| 20 Apr, 2017 | 72.5 | 73.75 | 71.7 | 72.65 | 15.29 Thousand |
| 19 Apr, 2017 | 72.5 | 73.0 | 70.55 | 72.2 | 36.83 Thousand |
| 18 Apr, 2017 | 73.75 | 75.1 | 72.0 | 72.2 | 35.95 Thousand |
| 17 Apr, 2017 | 75.5 | 75.5 | 73.0 | 73.4 | 37.25 Thousand |
| 13 Apr, 2017 | 75.85 | 75.85 | 73.25 | 74.55 | 44.48 Thousand |
| 12 Apr, 2017 | 75.7 | 75.7 | 73.0 | 74.6 | 31.85 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA