Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 67.45 67.95 65.2 65.5 29.01 Thousand
10 May, 2017 71.9 71.9 65.2 66.25 94.27 Thousand
09 May, 2017 66.5 68.9 66.5 67.9 27.86 Thousand
08 May, 2017 67.5 69.05 66.0 66.15 12.45 Thousand
05 May, 2017 67.5 68.0 65.6 67.1 22.85 Thousand
04 May, 2017 67.0 68.5 66.0 67.65 22.93 Thousand
03 May, 2017 68.9 70.0 67.0 67.3 30.53 Thousand
02 May, 2017 65.0 71.4 65.0 67.75 77.39 Thousand
28 Apr, 2017 65.15 66.9 64.5 65.1 19.51 Thousand
27 Apr, 2017 67.55 68.0 64.7 65.35 34.95 Thousand