Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 58.0 59.8 57.0 58.65 9929.00
07 Jun, 2017 58.5 58.85 56.55 57.75 17.06 Thousand
06 Jun, 2017 57.1 58.3 56.05 56.3 10.95 Thousand
05 Jun, 2017 61.8 61.8 56.55 56.9 57.55 Thousand
02 Jun, 2017 57.15 59.9 57.15 59.45 13.27 Thousand
01 Jun, 2017 56.1 59.0 55.2 57.85 8957.00
31 May, 2017 57.0 57.65 56.5 56.85 17.78 Thousand
30 May, 2017 56.0 57.55 55.1 56.25 23.88 Thousand
29 May, 2017 58.85 59.0 56.0 56.4 42.1 Thousand
26 May, 2017 58.55 60.45 58.35 58.85 24.68 Thousand