Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 65.0 65.0 63.25 63.85 15.06 Thousand
06 Jul, 2017 61.7 64.5 61.55 63.5 28.39 Thousand
05 Jul, 2017 60.5 63.0 60.5 61.7 7411.00
04 Jul, 2017 61.9 62.15 60.25 60.95 5238.00
03 Jul, 2017 59.0 62.2 59.0 61.1 10.15 Thousand
30 Jun, 2017 60.5 61.25 60.0 60.3 8987.00
29 Jun, 2017 59.7 62.75 59.7 61.4 19.84 Thousand
28 Jun, 2017 62.0 62.1 58.55 60.55 13.1 Thousand
27 Jun, 2017 62.85 63.4 60.4 60.75 22.09 Thousand
23 Jun, 2017 63.35 63.35 59.6 60.85 15.81 Thousand