Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 60.8 | 63.9 | 60.8 | 62.05 | 19.66 Thousand |
| 20 Jul, 2017 | 60.65 | 61.95 | 60.3 | 60.7 | 7428.00 |
| 19 Jul, 2017 | 62.6 | 62.6 | 60.2 | 60.65 | 25.16 Thousand |
| 18 Jul, 2017 | 61.6 | 62.0 | 59.55 | 60.25 | 22.27 Thousand |
| 17 Jul, 2017 | 62.0 | 63.15 | 61.5 | 61.6 | 7605.00 |
| 14 Jul, 2017 | 63.15 | 64.0 | 62.25 | 63.15 | 12.6 Thousand |
| 13 Jul, 2017 | 63.65 | 64.75 | 62.05 | 63.15 | 27.39 Thousand |
| 12 Jul, 2017 | 63.95 | 63.95 | 61.0 | 62.05 | 10.12 Thousand |
| 11 Jul, 2017 | 65.0 | 65.0 | 61.7 | 62.05 | 16.56 Thousand |
| 10 Jul, 2017 | 63.5 | 64.5 | 62.15 | 62.9 | 7795.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA