Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 55.15 | 57.65 | 54.5 | 55.25 | 36.51 Thousand |
| 18 Aug, 2017 | 56.9 | 56.9 | 55.1 | 55.8 | 24.06 Thousand |
| 17 Aug, 2017 | 57.8 | 60.0 | 56.05 | 57.4 | 98.49 Thousand |
| 16 Aug, 2017 | 52.0 | 60.05 | 51.0 | 57.0 | 255.46 Thousand |
| 14 Aug, 2017 | 50.45 | 51.95 | 49.5 | 50.05 | 19.93 Thousand |
| 11 Aug, 2017 | 49.0 | 50.9 | 49.0 | 50.0 | 21.25 Thousand |
| 10 Aug, 2017 | 54.0 | 54.0 | 48.1 | 50.35 | 25.95 Thousand |
| 09 Aug, 2017 | 54.3 | 54.75 | 51.8 | 52.1 | 41.48 Thousand |
| 08 Aug, 2017 | 56.5 | 57.2 | 54.1 | 54.75 | 20.22 Thousand |
| 07 Aug, 2017 | 56.5 | 59.25 | 55.6 | 56.25 | 14.45 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA