Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 56.8 | 57.0 | 55.45 | 55.9 | 13.04 Thousand |
| 04 Sep, 2017 | 56.7 | 57.8 | 54.15 | 55.25 | 25.55 Thousand |
| 01 Sep, 2017 | 54.0 | 57.4 | 52.2 | 56.7 | 45.88 Thousand |
| 31 Aug, 2017 | 53.9 | 54.0 | 52.1 | 53.5 | 17.56 Thousand |
| 30 Aug, 2017 | 53.2 | 54.2 | 51.8 | 52.55 | 26.58 Thousand |
| 29 Aug, 2017 | 54.1 | 54.7 | 53.0 | 53.4 | 8337.00 |
| 28 Aug, 2017 | 54.05 | 55.55 | 53.95 | 54.8 | 24.1 Thousand |
| 24 Aug, 2017 | 56.0 | 56.0 | 53.4 | 53.95 | 22.1 Thousand |
| 23 Aug, 2017 | 58.25 | 58.9 | 53.4 | 55.25 | 80.78 Thousand |
| 22 Aug, 2017 | 56.2 | 58.35 | 55.1 | 56.55 | 51.47 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA