Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 62.85 64.0 60.2 61.55 50.66 Thousand
18 Sep, 2017 56.0 67.25 56.0 62.65 413.87 Thousand
15 Sep, 2017 55.9 57.75 55.5 56.75 23.23 Thousand
14 Sep, 2017 55.4 56.9 55.4 56.2 10.13 Thousand
13 Sep, 2017 57.0 57.5 55.3 55.85 11.41 Thousand
12 Sep, 2017 55.75 56.7 55.55 56.2 16.03 Thousand
11 Sep, 2017 55.15 56.85 55.15 55.7 11.67 Thousand
08 Sep, 2017 57.7 57.7 55.5 56.2 13.91 Thousand
07 Sep, 2017 58.25 58.25 55.15 56.75 32.01 Thousand
06 Sep, 2017 55.5 58.7 55.5 56.85 61.67 Thousand