Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 71.45 | 73.8 | 69.9 | 71.75 | 38.73 Thousand |
| 17 Oct, 2017 | 72.0 | 72.9 | 69.8 | 70.45 | 25.92 Thousand |
| 16 Oct, 2017 | 73.0 | 74.0 | 71.3 | 71.95 | 35.9 Thousand |
| 13 Oct, 2017 | 74.85 | 75.5 | 72.5 | 74.25 | 81.98 Thousand |
| 12 Oct, 2017 | 69.0 | 74.25 | 68.3 | 73.45 | 78.4 Thousand |
| 11 Oct, 2017 | 72.4 | 73.25 | 68.3 | 69.5 | 126.07 Thousand |
| 10 Oct, 2017 | 66.7 | 72.8 | 62.35 | 71.45 | 269.68 Thousand |
| 09 Oct, 2017 | 61.5 | 65.0 | 58.9 | 64.15 | 88.84 Thousand |
| 06 Oct, 2017 | 60.1 | 60.9 | 58.5 | 59.1 | 12.08 Thousand |
| 05 Oct, 2017 | 58.85 | 60.65 | 57.15 | 60.1 | 23.24 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA