Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 65.3 67.35 65.05 66.3 12.87 Thousand
15 Nov, 2017 65.0 66.9 64.6 64.8 10.87 Thousand
14 Nov, 2017 68.15 68.15 63.8 66.2 11.54 Thousand
13 Nov, 2017 68.5 70.75 67.2 67.6 13.31 Thousand
10 Nov, 2017 69.0 71.3 67.45 68.35 24.46 Thousand
09 Nov, 2017 70.45 70.95 67.6 68.95 35.34 Thousand
08 Nov, 2017 70.9 71.0 68.5 69.7 37.7 Thousand
07 Nov, 2017 73.95 74.5 68.75 70.0 48.7 Thousand
06 Nov, 2017 75.0 75.5 72.1 73.4 143.7 Thousand
03 Nov, 2017 71.1 75.55 71.1 73.75 123.13 Thousand