Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 72.45 | 72.65 | 70.0 | 70.25 | 19.75 Thousand |
| 13 Dec, 2017 | 73.2 | 74.0 | 70.6 | 72.1 | 31.03 Thousand |
| 12 Dec, 2017 | 74.0 | 74.0 | 70.25 | 71.85 | 6641.00 |
| 11 Dec, 2017 | 72.05 | 73.25 | 71.0 | 72.2 | 33.98 Thousand |
| 08 Dec, 2017 | 70.6 | 73.0 | 70.55 | 71.65 | 39.13 Thousand |
| 07 Dec, 2017 | 70.35 | 71.9 | 68.8 | 70.15 | 16.09 Thousand |
| 06 Dec, 2017 | 70.8 | 71.5 | 68.3 | 68.6 | 16.2 Thousand |
| 05 Dec, 2017 | 72.0 | 72.0 | 67.95 | 68.75 | 21.97 Thousand |
| 04 Dec, 2017 | 71.05 | 72.85 | 69.35 | 69.8 | 31.73 Thousand |
| 01 Dec, 2017 | 72.0 | 73.0 | 70.2 | 71.45 | 22.35 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA