Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 72.55 73.5 71.5 72.0 25.74 Thousand
29 Nov, 2017 73.0 73.0 72.15 72.95 47.01 Thousand
28 Nov, 2017 73.9 73.9 72.05 72.6 87.99 Thousand
27 Nov, 2017 71.35 74.75 69.3 72.75 94.49 Thousand
24 Nov, 2017 69.2 72.8 69.1 70.25 25.5 Thousand
23 Nov, 2017 71.85 71.85 68.5 68.95 14.51 Thousand
22 Nov, 2017 72.95 72.95 66.8 69.65 40.7 Thousand
21 Nov, 2017 68.0 72.4 67.6 70.85 32.58 Thousand
20 Nov, 2017 68.2 69.4 66.4 67.55 25.39 Thousand
17 Nov, 2017 68.15 69.8 66.6 67.05 18.54 Thousand