Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 70.7 | 74.8 | 69.0 | 71.95 | 57.15 Thousand |
| 01 Nov, 2017 | 70.45 | 70.75 | 68.6 | 69.85 | 28.38 Thousand |
| 31 Oct, 2017 | 69.9 | 71.0 | 67.85 | 68.9 | 20.79 Thousand |
| 30 Oct, 2017 | 70.0 | 70.95 | 68.55 | 69.55 | 18.17 Thousand |
| 27 Oct, 2017 | 70.1 | 72.0 | 66.4 | 69.65 | 16.58 Thousand |
| 26 Oct, 2017 | 70.45 | 70.85 | 68.1 | 69.45 | 9217.00 |
| 25 Oct, 2017 | 69.9 | 71.8 | 69.0 | 69.3 | 21.06 Thousand |
| 24 Oct, 2017 | 70.2 | 70.75 | 66.2 | 68.95 | 26.45 Thousand |
| 23 Oct, 2017 | 72.45 | 73.4 | 70.4 | 70.8 | 20.77 Thousand |
| 19 Oct, 2017 | 74.4 | 74.4 | 71.3 | 71.7 | 17.05 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA