Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 56.25 58.5 56.25 58.05 9497.00
03 Oct, 2017 55.5 58.0 55.5 56.9 7160.00
29 Sep, 2017 57.95 57.95 56.0 56.45 18.88 Thousand
28 Sep, 2017 56.5 57.7 54.0 56.3 32.64 Thousand
27 Sep, 2017 60.4 60.4 55.35 56.5 15.61 Thousand
26 Sep, 2017 57.0 61.7 56.75 58.5 20.47 Thousand
25 Sep, 2017 57.5 59.5 56.1 58.2 27.4 Thousand
22 Sep, 2017 58.5 59.95 56.05 56.7 22.27 Thousand
21 Sep, 2017 60.0 61.0 57.5 58.5 27.39 Thousand
20 Sep, 2017 62.1 62.8 60.05 60.35 21.47 Thousand