Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 80.0 | 84.45 | 79.45 | 82.5 | 239.97 Thousand |
| 28 Dec, 2017 | 83.7 | 83.7 | 78.05 | 80.05 | 206.26 Thousand |
| 27 Dec, 2017 | 77.5 | 87.5 | 77.5 | 82.4 | 1.01 Million |
| 26 Dec, 2017 | 75.0 | 77.5 | 72.6 | 76.3 | 122.82 Thousand |
| 22 Dec, 2017 | 77.45 | 77.8 | 74.2 | 74.9 | 157.24 Thousand |
| 21 Dec, 2017 | 71.55 | 78.8 | 71.5 | 76.75 | 547.47 Thousand |
| 20 Dec, 2017 | 72.5 | 73.0 | 70.95 | 71.8 | 23.4 Thousand |
| 19 Dec, 2017 | 72.15 | 73.0 | 72.05 | 72.35 | 22.42 Thousand |
| 18 Dec, 2017 | 72.4 | 72.75 | 69.0 | 71.55 | 19.88 Thousand |
| 15 Dec, 2017 | 71.5 | 73.0 | 71.0 | 72.05 | 37.53 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA