Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 83.9 | 93.65 | 80.5 | 90.4 | 748.79 Thousand |
| 11 Jan, 2018 | 81.8 | 82.7 | 80.6 | 80.95 | 32.55 Thousand |
| 10 Jan, 2018 | 83.1 | 84.0 | 80.65 | 81.8 | 59.89 Thousand |
| 09 Jan, 2018 | 83.85 | 86.5 | 82.3 | 83.35 | 64.39 Thousand |
| 08 Jan, 2018 | 86.25 | 86.5 | 83.1 | 84.2 | 114.92 Thousand |
| 05 Jan, 2018 | 85.4 | 85.75 | 82.25 | 83.3 | 67.96 Thousand |
| 04 Jan, 2018 | 84.55 | 87.4 | 83.05 | 85.25 | 162.94 Thousand |
| 03 Jan, 2018 | 82.9 | 86.2 | 82.0 | 84.5 | 191 Thousand |
| 02 Jan, 2018 | 84.8 | 85.45 | 80.1 | 81.75 | 119.64 Thousand |
| 01 Jan, 2018 | 82.0 | 87.95 | 81.5 | 84.25 | 304.44 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA