Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 89.6 89.6 83.2 83.55 52.29 Thousand
25 Jan, 2018 86.25 91.35 85.0 86.35 159.13 Thousand
24 Jan, 2018 84.0 91.0 84.0 88.0 362.39 Thousand
23 Jan, 2018 85.0 89.2 83.05 85.5 163.54 Thousand
22 Jan, 2018 81.05 85.45 80.85 84.7 70.44 Thousand
19 Jan, 2018 82.9 82.9 80.2 81.75 57.22 Thousand
18 Jan, 2018 88.95 88.95 80.75 82.3 74.36 Thousand
17 Jan, 2018 87.0 88.0 83.8 86.4 99.58 Thousand
16 Jan, 2018 88.95 92.85 87.0 87.9 232.23 Thousand
15 Jan, 2018 92.0 92.85 87.35 88.2 245.25 Thousand