Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 79.9 | 80.7 | 78.4 | 79.1 | 46.1 Thousand |
| 09 Feb, 2018 | 75.0 | 80.8 | 74.0 | 78.25 | 55.55 Thousand |
| 08 Feb, 2018 | 77.3 | 83.0 | 74.8 | 77.2 | 119.51 Thousand |
| 07 Feb, 2018 | 72.1 | 77.0 | 72.1 | 75.2 | 51.96 Thousand |
| 06 Feb, 2018 | 73.0 | 74.0 | 68.5 | 70.85 | 51.73 Thousand |
| 05 Feb, 2018 | 74.0 | 77.0 | 73.15 | 74.75 | 48.28 Thousand |
| 02 Feb, 2018 | 79.0 | 80.05 | 74.25 | 75.8 | 110.66 Thousand |
| 01 Feb, 2018 | 79.5 | 82.85 | 78.0 | 79.2 | 36.72 Thousand |
| 31 Jan, 2018 | 80.7 | 82.1 | 79.1 | 81.15 | 66.49 Thousand |
| 30 Jan, 2018 | 85.0 | 85.0 | 80.55 | 81.1 | 80.37 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA