Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 61.5 63.0 61.5 62.75 7432.00
13 Mar, 2018 60.15 62.85 59.2 61.7 12.47 Thousand
12 Mar, 2018 62.2 63.9 60.0 60.4 20.85 Thousand
09 Mar, 2018 62.0 62.65 60.45 61.25 23.72 Thousand
08 Mar, 2018 62.2 62.9 59.2 61.0 45.29 Thousand
07 Mar, 2018 65.65 65.65 61.55 61.9 42.8 Thousand
06 Mar, 2018 69.5 70.0 64.0 65.55 33.49 Thousand
05 Mar, 2018 70.55 70.55 68.15 68.7 22 Thousand
01 Mar, 2018 71.1 72.0 70.3 70.55 14.6 Thousand
28 Feb, 2018 72.0 72.5 71.0 72.0 7246.00