Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 70.0 71.75 69.45 70.15 18.94 Thousand
12 Apr, 2018 68.0 72.6 65.85 69.85 33.16 Thousand
11 Apr, 2018 69.0 69.5 68.1 68.85 7346.00
10 Apr, 2018 68.0 69.85 67.55 69.3 9779.00
09 Apr, 2018 67.7 71.8 67.7 68.95 12.33 Thousand
06 Apr, 2018 69.7 69.9 67.15 67.5 10.66 Thousand
05 Apr, 2018 67.3 71.2 65.15 68.9 98.47 Thousand
04 Apr, 2018 67.0 67.8 63.0 65.35 21.29 Thousand
03 Apr, 2018 63.0 65.85 61.55 65.15 16.09 Thousand
02 Apr, 2018 57.5 63.55 57.5 63.0 48.48 Thousand