Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 60.95 61.65 56.4 57.3 11.93 Thousand
11 May, 2018 61.5 62.05 60.0 60.65 16.95 Thousand
10 May, 2018 64.8 67.0 60.05 61.05 54.39 Thousand
09 May, 2018 67.0 68.85 67.0 68.15 9523.00
08 May, 2018 67.3 67.5 65.95 66.3 9680.00
07 May, 2018 68.75 69.0 66.45 67.25 7471.00
04 May, 2018 67.1 67.85 65.5 66.15 4023.00
03 May, 2018 68.65 68.95 66.5 67.65 10.46 Thousand
02 May, 2018 67.7 70.5 67.7 68.55 24.06 Thousand
30 Apr, 2018 68.15 71.9 67.0 67.45 29.18 Thousand