Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 54.0 55.8 53.1 54.6 15.61 Thousand
08 Jun, 2018 54.0 56.5 53.0 54.65 8207.00
07 Jun, 2018 52.1 54.7 52.05 54.25 10.29 Thousand
06 Jun, 2018 53.0 53.55 51.0 51.5 30.44 Thousand
05 Jun, 2018 53.0 55.4 51.95 53.45 14.66 Thousand
04 Jun, 2018 56.95 57.9 52.5 53.3 16.47 Thousand
01 Jun, 2018 55.4 56.55 52.3 54.9 9387.00
31 May, 2018 58.6 58.6 55.2 55.6 5666.00
30 May, 2018 56.6 58.8 54.65 58.55 6433.00
29 May, 2018 55.85 59.7 55.0 57.15 22.64 Thousand