Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 46.6 49.45 46.55 47.45 9942.00
06 Jul, 2018 47.0 48.1 45.3 46.55 17.79 Thousand
05 Jul, 2018 48.5 50.75 47.15 47.5 12.37 Thousand
04 Jul, 2018 50.5 52.5 48.4 49.65 101.15 Thousand
03 Jul, 2018 45.15 52.85 44.05 49.1 229.57 Thousand
02 Jul, 2018 47.0 47.0 43.9 44.05 7999.00
29 Jun, 2018 46.5 47.35 44.75 45.55 31.84 Thousand
28 Jun, 2018 46.45 48.3 45.3 45.9 9047.00
27 Jun, 2018 49.5 49.6 45.0 45.5 21.53 Thousand
26 Jun, 2018 50.5 52.8 48.0 49.1 16.87 Thousand