Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 47.5 49.65 44.5 46.4 22.81 Thousand
20 Jul, 2018 44.6 51.0 44.6 47.5 58.52 Thousand
19 Jul, 2018 44.0 45.45 43.5 45.2 5856.00
18 Jul, 2018 45.25 45.8 43.5 44.15 8161.00
17 Jul, 2018 45.55 45.9 44.5 45.05 10.65 Thousand
16 Jul, 2018 46.0 46.8 43.8 45.6 20.79 Thousand
13 Jul, 2018 47.45 47.45 44.5 45.0 9314.00
12 Jul, 2018 48.4 48.8 45.6 46.25 17.19 Thousand
11 Jul, 2018 48.05 48.8 47.0 47.3 6560.00
10 Jul, 2018 48.5 49.5 47.3 48.05 7836.00