Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 50.3 50.35 46.65 47.4 29.41 Thousand
03 Aug, 2018 48.5 49.65 47.35 48.95 19.19 Thousand
02 Aug, 2018 48.35 48.35 46.25 47.5 6991.00
01 Aug, 2018 48.65 49.0 46.0 46.95 11.89 Thousand
31 Jul, 2018 48.15 48.15 47.05 47.3 6600.00
30 Jul, 2018 47.55 49.65 47.5 48.45 12.48 Thousand
27 Jul, 2018 47.25 48.7 47.2 47.5 3613.00
26 Jul, 2018 49.45 49.45 47.1 47.4 3776.00
25 Jul, 2018 49.05 50.0 47.8 48.35 2126.00
24 Jul, 2018 47.75 52.0 45.55 49.5 33.11 Thousand