Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 41.85 47.0 41.6 45.65 146.19 Thousand
04 Sep, 2018 45.15 45.15 40.55 41.0 45.25 Thousand
03 Sep, 2018 43.6 45.0 43.25 43.85 41.52 Thousand
31 Aug, 2018 43.7 44.6 42.95 44.2 9978.00
30 Aug, 2018 43.65 44.75 43.65 44.2 6419.00
29 Aug, 2018 43.7 44.45 42.95 43.05 11.86 Thousand
28 Aug, 2018 44.45 44.5 43.2 43.4 5594.00
27 Aug, 2018 45.25 45.25 43.4 44.1 9281.00
24 Aug, 2018 45.5 45.5 43.45 44.0 11.91 Thousand
23 Aug, 2018 44.0 45.95 44.0 44.85 9350.00