Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 42.75 43.0 41.0 41.3 10.18 Thousand
19 Sep, 2018 44.1 45.05 41.55 42.05 9505.00
18 Sep, 2018 46.45 47.05 44.55 44.8 17.86 Thousand
17 Sep, 2018 44.5 46.0 42.8 45.75 11.29 Thousand
14 Sep, 2018 44.6 47.0 44.2 45.3 63.54 Thousand
12 Sep, 2018 45.25 45.25 42.4 44.45 5333.00
11 Sep, 2018 45.0 47.0 44.5 45.25 32.8 Thousand
10 Sep, 2018 44.05 45.5 43.5 45.1 12.02 Thousand
07 Sep, 2018 46.1 46.8 44.35 44.5 7636.00
06 Sep, 2018 46.7 47.0 44.1 45.65 51.34 Thousand