Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 42.75 42.75 40.5 41.0 6358.00
22 Oct, 2018 42.8 42.9 40.65 41.4 6837.00
19 Oct, 2018 45.25 45.3 40.6 41.15 6405.00
17 Oct, 2018 46.0 47.0 43.25 44.2 8820.00
16 Oct, 2018 46.65 47.25 44.25 45.8 8105.00
15 Oct, 2018 42.4 47.85 40.35 46.6 25.34 Thousand
12 Oct, 2018 41.0 42.7 40.95 41.65 7483.00
11 Oct, 2018 39.55 40.8 38.15 40.3 4739.00
10 Oct, 2018 38.85 41.75 38.2 40.75 7569.00
09 Oct, 2018 38.85 38.85 37.3 37.85 9397.00