Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 37.6 38.9 36.25 38.0 8948.00
05 Oct, 2018 38.6 40.0 37.45 38.35 8462.00
04 Oct, 2018 38.9 40.8 38.8 39.65 11.61 Thousand
03 Oct, 2018 38.3 38.8 37.2 38.25 18.88 Thousand
01 Oct, 2018 38.65 38.95 36.25 37.75 16.11 Thousand
28 Sep, 2018 41.7 41.7 39.0 39.65 4816.00
27 Sep, 2018 41.8 41.8 39.1 40.55 8228.00
26 Sep, 2018 40.75 44.7 39.55 40.65 21.3 Thousand
25 Sep, 2018 41.0 41.1 39.0 39.6 6195.00
24 Sep, 2018 41.3 42.35 40.5 40.75 7432.00