Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 44.7 48.85 41.35 45.6 36.02 Thousand
05 Nov, 2018 45.7 45.7 42.55 43.5 2710.00
02 Nov, 2018 45.4 45.4 42.25 43.1 4716.00
01 Nov, 2018 45.9 47.0 42.2 43.15 2837.00
31 Oct, 2018 43.2 44.7 41.05 43.6 8094.00
30 Oct, 2018 41.0 44.0 41.0 42.9 5850.00
29 Oct, 2018 42.95 42.95 40.7 41.8 2700.00
26 Oct, 2018 43.0 43.15 40.85 41.55 3576.00
25 Oct, 2018 42.7 42.7 38.4 41.85 8540.00
24 Oct, 2018 41.25 43.4 40.95 41.0 6567.00