Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 43.9 43.9 41.7 42.2 11.82 Thousand
20 Nov, 2018 44.25 44.25 42.0 43.25 42.63 Thousand
19 Nov, 2018 44.8 44.85 42.5 43.3 19.98 Thousand
16 Nov, 2018 43.95 44.9 42.05 42.45 15.22 Thousand
15 Nov, 2018 43.8 47.7 42.35 43.45 28.04 Thousand
14 Nov, 2018 46.6 46.7 42.7 43.2 10.94 Thousand
13 Nov, 2018 43.1 46.0 43.1 45.0 1989.00
12 Nov, 2018 46.0 46.0 43.3 43.8 4671.00
09 Nov, 2018 45.0 45.75 44.45 44.85 2741.00
07 Nov, 2018 46.9 47.3 45.45 45.8 8705.00