Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 42.55 42.8 41.2 41.35 10.97 Thousand
19 Dec, 2018 42.2 43.5 41.95 42.65 20.8 Thousand
18 Dec, 2018 42.0 42.25 41.5 41.8 2484.00
17 Dec, 2018 40.65 42.75 40.6 41.9 6436.00
14 Dec, 2018 41.8 41.8 40.05 41.3 12.62 Thousand
13 Dec, 2018 42.4 42.9 41.6 42.2 9282.00
12 Dec, 2018 42.0 42.85 40.0 41.9 17.37 Thousand
11 Dec, 2018 41.0 43.0 40.5 42.0 5099.00
10 Dec, 2018 43.8 43.8 41.0 41.75 4746.00
07 Dec, 2018 44.4 44.4 41.8 42.0 2992.00